CollectAI

close-nasdaq_etfs

2024/02/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20240207 0 56.16 56.16 56.16 56.16 100 56.16
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20240207 0 65.08 65.31 64.96 65.14 370100 65.14 up up correct
ACWI.US iShares Trust 20240207 0 104.12 104.56 104.06 104.47 2348400 104.47 up up correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20240207 0 50.63 50.7 50.53 50.65 1317800 50.65 up up correct
AGNG.US Global X Aging Population ETF 20240207 0 28.74 28.75 28.64 28.647 4300 28.647 down down correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20240207 0 21.95 21.98 21.84 21.98 15400 21.98 up up correct
AIA.US iShares Trust 20240207 0 56.35 56.8 56.25 56.76 66400 56.76 up up correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20240207 0 32.27 32.43 32.14 32.4 637200 32.4 up up correct
AIRR.US First Trust Exchange 20240207 0 57.73 58.44 57.283 58.26 119900 58.26 up up correct
ALTY.US Global X Funds 20240207 0 11.26 11.26 11.17 11.21 12800 11.21 down down correct
ANGL.US VanEck Vectors ETF Trust 20240207 0 28.83 28.85 28.75 28.81 1255600 28.81 down down correct
AQWA.US Global X Funds 20240207 0 16.06 16.173 16.06 16.14 1600 16.14 up up correct
ASET.US FlexShares Real Assets Allocation Index Fund 20240207 0 29.71 29.71 29.61 29.613 1700 29.613 down down correct
BBH.US VanEck Vectors Biotech ETF 20240207 0 165.7 165.7 162.63 162.63 3800 162.63 down down correct
BFIT.US Global X Health & Wellness ETF 20240207 0 21.48 21.48 21.36 21.36 400 21.36 down down correct
BGRN.US iShares Trust 20240207 0 46.75 46.843 46.75 46.78 16800 46.78 up up correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20240207 0 58.24 58.24 56.14 56.14 15800 56.14 down down correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20240207 0 17.86 18.31 17.86 18.31 10300 18.31 up up correct
BJK.US VanEck Vectors Gaming ETF 20240207 0 43.74 43.74 43.37 43.53 2300 43.53 down down correct
BKCH.US Global X Blockchain ETF 20240207 0 33.55 34.52 32.3 34.41 72300 34.41 up up correct
BLCN.US Siren ETF Trust 20240207 0 22.83 23 22.54 22.81 8400 22.81 down down correct
BND.US Vanguard Bond Index Funds 20240207 0 72.65 72.86 72.61 72.62 9257500 72.62 down down correct
BNDW.US Vanguard Total World Bond ETF 20240207 0 68.26 68.47 68.26 68.3 61500 68.3 up up correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20240207 0 48.71 48.82 48.69 48.71 2852300 48.71
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20240207 0 29.11 29.35 29 29.32 1016500 29.32 up up correct
BSCO.US Invesco Exchange 20240207 0 20.94 20.96 20.94 20.94 2539600 20.94
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20240207 0 20.46 20.48 20.46 20.475 596100 20.475 up up correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20240207 0 19.27 19.29 19.26 19.275 1834100 19.275 up up correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20240207 0 19.37 19.4 19.36 19.375 441800 19.375 up up correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20240207 0 20.17 20.18 20.13 20.15 795800 20.15 down down correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20240207 0 18.36 18.41 18.349 18.36 298200 18.36
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20240207 0 16.45 16.5 16.428 16.455 206500 16.455 up up correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20240207 0 16.16 16.21 16.15 16.175 54300 16.175 up up correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20240207 0 22.71 22.73 22.7 22.73 415600 22.73 up up correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20240207 0 22.9 22.905 22.86 22.885 195800 22.885 down down correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20240207 0 23.17 23.17 23.12 23.16 174700 23.16 down down correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20240207 0 22.38 22.39 22.317 22.35 41000 22.35 down down correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20240207 0 21.63 21.65 21.56 21.62 158700 21.62 down down correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20240207 0 21.11 21.22 21.11 21.175 8300 21.175 up up correct
BSMO.US Invesco Exchange 20240207 0 24.797 24.797 24.75 24.77 24300 24.77 down down correct
BSMP.US Invesco Exchange 20240207 0 24.489 24.49 24.45 24.46 29000 24.46 down down correct
BSMQ.US Invesco Exchange 20240207 0 23.67 23.69 23.63 23.652 17500 23.652 down down correct
BSMR.US Invesco Exchange 20240207 0 23.76 23.77 23.72 23.733 10100 23.733 down down correct
BSMS.US Invesco Exchange 20240207 0 23.6 23.6 23.565 23.58 5400 23.58 down down correct
BSMT.US Invesco Exchange 20240207 0 23.34 23.35 23.3 23.33 9000 23.33 down down correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20240207 0 22.25 22.26 22.16 22.229 39100 22.229 down down correct
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20240207 0 21.47 21.47 21.42 21.44 9100 21.44 down down correct
BTEC.US Principal Healthcare Innovators Index ETF 20240207 0 37.04 37.04 36.41 36.41 4700 36.41 down down correct
BUG.US Global X Funds 20240207 0 30.57 30.7 30.26 30.53 286800 30.53 down down correct
CACG.US Legg Mason ETF Investment Trust 20240207 0 50.62 50.94 50.62 50.855 3500 50.855 up up correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20240207 0 55.2 55.65 55.2 55.64 2800 55.64 up up correct
CATH.US Global X S&P 500 Catholic Values ETF 20240207 0 60.29 60.48 60.1 60.45 47000 60.45 up up correct
CDC.US Victory Portfolios II 20240207 0 55.63 55.63 55.21 55.34 99000 55.2349 down down correct
CDL.US Victory Portfolios II 20240207 0 57.96 57.96 57.64 57.8 11400 57.6909 down down correct
CEFA.US Global X S&P Catholic Values Developed ex 20240207 0 29.4434 29.5314 29.401 29.5314 680 29.5314 up up correct
CFA.US VictoryShares US 500 Volatility Wtd ETF 20240207 0 75.95 76.09 75.78 75.98 88810 75.9357 up up correct
CFO.US Victory Portfolios II 20240207 0 61.47 61.6801 61.3201 61.53 66617 61.494 up up correct
CHB.US Global X China Biotech Innovation ETF 20240207 0 6.665 6.7 6.665 6.7 121 6.7 up up correct
CIBR.US First Trust Exchange 20240207 0 57.25 57.49 56.72 57.29 823600 57.29 up up correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20240207 0 31.04 31.095 31.04 31.05 4000 31.05 up up correct
CIL.US Victory Portfolios II 20240207 0 41.16 41.16 41.082 41.082 300 41.073 down down correct
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20240207 0 29.82 29.82 29.78 29.78 1000 29.78 down down correct
CLOU.US Global X Funds 20240207 0 22.65 22.8 22.4 22.73 174500 22.73 up up correct
CNCR.US Loncar Cancer Immunotherapy ETF 20240207 0 15.19 15.19 14.907 14.98 21000 14.98 down down correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20240207 0 25.47 25.57 25.45 25.57 98812 25.57 up up correct
CSA.US Victory Portfolios II 20240207 0 63.97 64.148 63.84 63.978 2300 63.9572 up up correct
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20240207 0 52.85 52.85 52.13 52.54 14300 52.4337 down down correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20240207 0 47.29 47.49 47.29 47.46 1220 47.4332 up up correct
CSML.US IQ Chaikin U.S. Small Cap ETF 20240207 0 34.92 34.92 34.535 34.73 2800 34.73 down down correct
CTEC.US Global X Funds 20240207 0 9.25 9.34 9.18 9.24 52300 9.24 down down correct
CXSE.US WisdomTree Trust 20240207 0 24.94 25.08 24.79 24.9 34700 24.9 down down correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20240207 0 22.39 22.58 22.36 22.55 90000 22.55 up up correct
DAPP.US VanEck Vectors ETF Trust 20240207 0 7.41 7.6 7.17 7.59 229600 7.59 up up correct
DAX.US Global X DAX Germany ETF 20240207 0 30.5 30.558 30.356 30.43 2500 30.43 down down correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20240207 0 8.87 9 8.87 9 1020 9 up up correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20240207 0 30.02 30.04 29.891 29.965 1500 29.965 down down correct
DEMZ.US Democratic Large Cap Core ETF 20240207 0 31.26 31.31 31.26 31.31 500 31.31 up up correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20240207 0 25.02 25.109 25.01 25.05 8900 25.05 up up correct
DGRS.US WisdomTree Trust 20240207 0 45.98 45.98 45.58 45.76 10300 45.76 down down correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20240207 0 72.51 72.74 72.36 72.65 989900 72.65 up up correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20240207 0 64.36 64.539 64.14 64.47 39400 64.47 up up correct
DRIV.US Global X Funds 20240207 0 23.4 23.48 23.24 23.39 145200 23.39 down down correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20240207 0 26.31 26.31 26.31 26.31 100 26.31
DVOL.US First Trust Exchange 20240207 0 28.36 28.52 28.36 28.46 59700 28.46 up up correct
DVY.US iShares Trust 20240207 0 114.15 114.43 113.1 113.91 472500 113.91 down down correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20240207 0 83.96 84.37 83.21 83.99 56700 83.99 up up correct
DWAW.US AdvisorShares Trust 20240207 0 35.35 35.42 35.29 35.42 1200 35.42 up up correct
DWSH.US AdvisorShares Dorsey Wright Short ETF 20240207 0 7.35 7.42 7.35 7.42 13400 7.42 up up correct
DWUS.US AdvisorShares Trust 20240207 0 42.12 42.2 42.041 42.041 2800 42.041 down down correct
DXJS.US WisdomTree Trust 20240207 0 31.56 31.58 31.4 31.55 6700 31.55 down down correct
EBIZ.US Global X Funds 20240207 0 20.982 21.13 20.91 21.12 3700 21.12 up up correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20240207 0 19.67 19.71 19.58 19.63 34700 19.63 down down correct
EDOC.US Global X Telemedicine & Digital Health ETF 20240207 0 9.59 9.59 9.46 9.46 7300 9.46 down down correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20240207 0 64.93 65.11 64.65 64.95 123100 64.95 up up correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20240207 0 13.949 14 13.88 14 1700 14 up up correct
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20240207 0 87.63 87.76 87.45 87.57 6450347 87.57 down down correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20240207 0 64.2 64.47 63.97 64.19 900 64.19 down down correct
EMIF.US iShares Emerging Markets Infrastructure ETF 20240207 0 21.3 21.3 21.3 21.3 100 21.3
EMXC.US iShares MSCI Emerging Markets ex China ETF 20240207 0 55.39 55.705 55.39 55.68 1613100 55.68 up up correct
EMXF.US iShares Trust 20240207 0 34.79 34.79 34.57 34.66 9000 34.66 down down correct
ENZL.US iShares MSCI New Zealand ETF 20240207 0 46.96 46.99 46.83 46.87 2500 46.87 down down correct
EQRR.US ProShares Equities for Rising Rates ETF 20240207 0 54.02 54.161 54.02 54.159 700 54.159 up up correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20240207 0 75.24 75.345 75.08 75.2 484900 75.2 down down correct
ESGE.US iShares ESG Aware MSCI EM ETF 20240207 0 31.29 31.445 31.29 31.41 1871700 31.41 up up correct
ESGU.US iShares ESG Aware MSCI USA ETF 20240207 0 109.1 109.72 109.01 109.61 781500 109.61 up up correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20240207 0 25.73 25.73 25.68 25.68 700 25.68 down down correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20240207 0 59.6 60.2 59.6 60.14 23600 60.14 up up correct
EUFN.US iShares MSCI Europe Financials ETF 20240207 0 20.32 20.34 20.22 20.31 173400 20.31 down down correct
EWJV.US iShares Trust 20240207 0 30.84 30.88 30.75 30.87 417500 30.87 up up correct
EWZS.US iShares MSCI Brazil Small 20240207 0 13.9 14.03 13.89 13.97 24900 13.97 up up correct
FAAR.US First Trust Exchange 20240207 0 28.21 28.28 28.15 28.27 47700 28.27 up up correct
FAB.US First Trust Exchange 20240207 0 75.97 75.97 75.4513 75.7 2797 75.7 down down correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20240207 0 114.68 115.56 114.68 115.09 3200 115.09 up up correct
FALN.US iShares Fallen Angels USD Bond ETF 20240207 0 26.53 26.55 26.47 26.52 591600 26.52 down down correct
FBZ.US First Trust Brazil AlphaDEX Fund 20240207 0 11.92 12 11.92 11.99 800 11.99 up up correct
FCA.US First Trust Exchange 20240207 0 17.73 17.96 17.66 17.96 8100 17.96 up up correct
FCAL.US First Trust Exchange 20240207 0 49.74 49.74 49.62 49.62 8300 49.62 down down correct
FCEF.US First Trust CEF Income Opportunity ETF 20240207 0 19.98 20.15 19.98 20.068 12600 20.068 up up correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20240207 0 32.88 33 32.871 32.96 3600 32.96 up up correct
FDIV.US First Trust Strategic Income ETF 20240207 0 26.111 26.16 26.07 26.095 21100 26.095 down down correct
FDNI.US First Trust Dow Jones International Internet ETF 20240207 0 21.96 22.04 21.96 22.04 400 22.04 up up correct
FDT.US First Trust Exchange 20240207 0 52.52 52.64 52.19 52.56 45900 52.56 up up correct
FDTS.US First Trust Developed Markets ex 20240207 0 40.05 40.23 40.05 40.23 2800 40.23 up up correct
FEM.US First Trust Emerging Markets AlphaDEX Fund 20240207 0 22.75 22.82 22.68 22.71 96000 22.71 down down correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20240207 0 28.52 28.63 28.377 28.5 53700 28.5 down down correct
FEMS.US First Trust Exchange 20240207 0 38.2 38.44 38.07 38.19 22100 38.19 down down correct
FEP.US First Trust Europe AlphaDEX Fund 20240207 0 35.23 35.24 35.07 35.15 20000 35.15 down down correct
FEUZ.US First Trust Exchange 20240207 0 39.61 39.61 39.46 39.46 500 39.46 down down correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20240207 0 92.07 92.51 91.75 92.21 34600 92.21 up up correct
FGM.US First Trust Germany AlphaDEX Fund 20240207 0 37.36 37.56 37.36 37.56 13200 37.56 up up correct
FICS.US First Trust International Developed Cap Strength ETF 20240207 0 33.71 33.765 33.67 33.7 48600 33.7 down down correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20240207 0 15.47 15.5 15.42 15.44 63400 15.44 down down correct
FINX.US Global X FinTech ETF 20240207 0 24.28 24.48 23.98 24.34 248700 24.34 up up correct
FIXD.US First Trust Exchange 20240207 0 43.97 44.1 43.922 43.95 799600 43.95 down down correct
FJP.US First Trust Japan AlphaDEX Fund 20240207 0 52.47 52.76 52.14 52.53 15400 52.53 up up correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20240207 0 35.36 35.36 34.98 35.07 34800 35.07 down down correct
FLN.US First Trust Latin America AlphaDEX Fund 20240207 0 20.25 20.4 20.12 20.18 31000 20.18 down down correct
FMB.US First Trust Managed Municipal ETF 20240207 0 51.4 51.44 51.35 51.379 186400 51.379 down down correct
FMHI.US First Trust Exchange 20240207 0 47.79 47.85 47.69 47.74 101200 47.74 down down correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20240207 0 49.1 49.12 48.54 48.91 21700 48.91 down down correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20240207 0 102.38 102.58 101.33 102.06 37400 102.06 down down correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20240207 0 67.34 68.12 67.34 67.89 7000 67.89 up up correct
FPA.US First Trust Asia Pacific Ex 20240207 0 26.73 26.84 26.73 26.84 500 26.84 up up correct
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20240207 0 22.87 22.87 22.87 22.87 100 22.87
FPXI.US First Trust International Equity Opportunities ETF 20240207 0 42.31 42.67 42.31 42.64 12500 42.64 up up correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20240207 0 62.2 62.3 61.77 61.77 4100 61.77 down down correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20240207 0 70.3 70.3 69.78 70.09 81300 70.09 down down correct
FTAG.US First Trust Exchange 20240207 0 23.95 24.03 23.91 24.03 2300 24.03 up up correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20240207 0 115.29 116.4 115.02 115.66 20200 115.66 up up correct
FTCS.US First Trust Capital Strength ETF 20240207 0 82.02 82.41 81.97 82.21 300800 82.21 up up correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20240207 0 22.93 23.03 22.911 23.02 421700 23.02 up up correct
FTHI.US First Trust BuyWrite Income ETF 20240207 0 21.88 21.88 21.78 21.87 278500 21.87 down down correct
FTRI.US First Trust Exchange 20240207 0 12.36 12.43 12.36 12.4 116500 12.4 up up correct
FTSL.US First Trust Senior Loan Fund 20240207 0 46.02 46.11 46.02 46.09 545800 46.09 up up correct
FTSM.US First Trust Enhanced Short Maturity ETF 20240207 0 59.71 59.74 59.71 59.72 734500 59.72 up up correct
FTXG.US First Trust Nasdaq Food & Beverage ETF 20240207 0 23.77 23.8 23.63 23.637 31300 23.637 down down correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20240207 0 27.52 27.52 27.304 27.304 2600 27.304 down down correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20240207 0 81.68 82.07 80.9 82.05 52100 82.05 up up correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20240207 0 28.06 28.135 27.85 28.099 88200 28.099 up up correct
FTXO.US First Trust Nasdaq Bank ETF 20240207 0 23.8 24.19 23.61 24.118 138000 24.118 up down incorrect
FTXR.US First Trust Nasdaq Transportation ETF 20240207 0 30.39 30.441 30.2 30.33 2700 30.33 down up incorrect
FV.US First Trust Dorsey Wright Focus 5 ETF 20240207 0 53.14 53.54 53 53.46 117900 53.46 up down incorrect
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20240207 0 33.28 33.37 33.26 33.335 7300 33.335 up down incorrect
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20240207 0 61.68 61.68 60.99 61.24 6600 61.24 down up incorrect
FYT.US First Trust Small Cap Value AlphaDEX Fund 20240207 0 50.94 51.4 50.94 51.19 26500 51.19 up down incorrect
FYX.US First Trust Exchange 20240207 0 87.85 87.85 86.69 87.17 81500 87.17 down up incorrect
GLDI.US Credit Suisse X 20240207 0 143.076 143.84 143.076 143.84 5500 143.84 up down incorrect
GNMA.US iShares GNMA Bond ETF 20240207 0 43.52 43.66 43.44 43.48 120200 43.48 down up incorrect
GNOM.US Global X Genomics & Biotechnology ETF 20240207 0 11.12 11.12 10.92 10.99 55700 10.99 down up incorrect
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20240207 0 103.18 103.62 102.81 103.41 37300 103.41 up down incorrect
GXTG.US Global X Funds 20240207 0 22.77 22.81 22.63 22.63 10900 22.63 down up incorrect
HERD.US Pacer Cash Cows Fund of Funds ETF 20240207 0 36.99 36.99 36.53 36.635 9600 36.635 down up incorrect
HERO.US Global X Funds 20240207 0 20.39 20.5 20.29 20.42 57000 20.42 up down incorrect
HEWG.US iShares Trust 20240207 0 32.53 32.53 32.53 32.53 300 32.53
HLAL.US Wahed FTSE USA Shariah ETF 20240207 0 46.97 47.15 46.92 47.14 38800 47.14 up down incorrect
HNDL.US Strategy Shares 20240207 0 20.7 20.83 20.7 20.79 84800 20.79 up down incorrect
HYDR.US Global X Hydrogen ETF 20240207 0 5.93 5.97 5.81 5.88 52700 5.88 down up incorrect
HYLS.US First Trust Tactical High Yield ETF 20240207 0 41.27 41.34 41.19 41.22 150600 41.22 down up incorrect
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20240207 0 45.39 45.44 45.17 45.37 5400 45.37 down up incorrect
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20240207 0 21.75 21.85 21.7 21.76 37100 21.76 up down incorrect
IBB.US iShares Biotechnology ETF 20240207 0 135.67 135.67 133.43 133.72 1844800 133.72 down up incorrect
IBBQ.US Invesco Nasdaq Biotechnology ETF 20240207 0 21.93 21.97 21.77 21.77 14000 21.77 down up incorrect
IBTE.US iShares Trust 20240207 0 23.87 23.88 23.86 23.87 916200 23.87
IBTF.US iShares Trust 20240207 0 23.25 23.26 23.24 23.25 561600 23.25
IBTG.US iShares Trust 20240207 0 22.78 22.8 22.76 22.77 264400 22.77 down down correct
IBTH.US iShares Trust 20240207 0 22.26 22.289 22.24 22.245 99800 22.245 down down correct
IBTI.US iShares Trust 20240207 0 22.05 22.1 22.04 22.05 102300 22.05
IBTJ.US iShares Trust 20240207 0 21.58 21.64 21.58 21.59 43200 21.59 up up correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20240207 0 19.5 19.5472 19.48 19.49 78932 19.49 down down correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20240207 0 20.24 20.315 20.24 20.26 71200 20.26 up up correct
ICLN.US iShares Global Clean Energy ETF 20240207 0 14.3 14.44 14.11 14.26 5565200 14.26 down down correct
IEF.US iShares 7 20240207 0 94.97 95.35 94.94 94.97 8619800 94.97
IEI.US iShares 3 20240207 0 116.24 116.55 116.21 116.22 2423500 116.22 down up incorrect
IEUS.US iShares MSCI Europe Small 20240207 0 53.66 53.81 53.4 53.62 6800 53.62 down up incorrect
IFGL.US iShares International Developed Real Estate ETF 20240207 0 20.52 20.54 20.43 20.45 5700 20.45 down up incorrect
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20240207 0 19.38 19.483 19.289 19.3 36500 19.3 down up incorrect
IGF.US iShares Trust 20240207 0 45.33 45.38 45.09 45.14 179900 45.14 down up incorrect
IGIB.US iShares 5 20240207 0 51.45 51.6 51.41 51.45 1286200 51.45
IGOV.US iShares International Treasury Bond ETF 20240207 0 39.63 39.64 39.51 39.57 337000 39.57 down up incorrect
IGSB.US iShares 1 20240207 0 51.22 51.26 51.18 51.19 4338800 51.19 down up incorrect
IHYF.US Invesco High Yield Bond Factor ETF 20240207 0 22.3 22.33 22.23 22.29 44100 22.29 down up incorrect
IJT.US iShares S&P Small 20240207 0 122 122.38 121.1 121.82 80200 121.82 down up incorrect
IMCV.US iShares Morningstar Mid 20240207 0 66.69 66.83 66.42 66.67 17600 66.67 down up incorrect
INDY.US iShares India 50 ETF 20240207 0 50.12 50.21 50 50.1 96300 50.1 down up incorrect
INFR.US Legg Mason Global Infrastructure ETF 20240207 0 23.545 23.545 23.545 23.545 0 23.545
IPKW.US Invesco International BuyBack Achievers ETF 20240207 0 36.46 36.46 36.33 36.365 6700 36.365 down up incorrect
ISHG.US iShares 1 20240207 0 70.12 70.12 69.9307 69.94 3688 69.94 down up incorrect
ISTB.US iShares Core 1 20240207 0 47.42 47.51 47.42 47.44 293300 47.44 up down incorrect
IUS.US Invesco RAFI Strategic US ETF 20240207 0 44.61 44.72 44.55 44.69 54700 44.69 up down incorrect
IUSB.US iShares Core Total USD Bond Market ETF 20240207 0 45.55 45.67 45.52 45.53 3198800 45.53 down up incorrect
IUSG.US iShares Core S&P U.S. Growth ETF 20240207 0 111.25 112.25 111.18 112.18 516600 112.18 up down incorrect
IUSV.US iShares Core S&P U.S. Value ETF 20240207 0 85.08 85.14 84.71 84.95 495400 84.95 down up incorrect
IXUS.US iShares Core MSCI Total International Stock ETF 20240207 0 64.37 64.51 64.28 64.42 886300 64.42 up down incorrect
JKI.US iShares Morningstar Mid 20240207 0 66.69 66.8295 66.42 66.6705 17580 66.6705 down up incorrect
JOET.US Virtus ETF Trust II 20240207 0 31.87 32.19 31.84 32.091 23300 32.091 up down incorrect
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20240207 0 57.17 57.17 56.61 56.93 24600 56.93 down up incorrect
KBWB.US Invesco Exchange 20240207 0 48.05 48.25 47.19 48.02 934469 48.02 down up incorrect
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20240207 0 14.99 14.99 14.6 14.7 165200 14.7 down up incorrect
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20240207 0 97.84 98.64 97.75 98.35 31700 98.35 up down incorrect
KBWR.US Invesco KBW Regional Banking ETF 20240207 0 48.3 48.55 47.44 48.15 6200 48.15 down down correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20240207 0 17.7 17.7 17.48 17.54 34800 17.54 down down correct
KRMA.US Global X Conscious Companies ETF 20240207 0 34.45 34.605 34.41 34.49 14900 34.49 up up correct
KROP.US Global X Funds 20240207 0 10.52 10.52 10.509 10.509 400 10.509 down down correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20240207 0 42.785 42.81 42.7 42.81 4100 42.81 up up correct
LDSF.US First Trust Exchange 20240207 0 18.76 18.82 18.75 18.76 117300 18.76
LEGR.US First Trust Exchange 20240207 0 40.82 40.93 40.733 40.78 4700 40.78 down down correct
LMBS.US First Trust Low Duration Opportunities ETF 20240207 0 48.19 48.25 48.18 48.2 507100 48.2 up up correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20240207 0 64.984 65.132 64.81 65.052 7900 65.052 up up correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20240207 0 35.09 35.09 34.81 34.84 204751 34.7021 down down correct
MBB.US iShares Trust 20240207 0 92.62 92.9 92.42 92.42 1929600 92.42 down down correct
MCHI.US iShares MSCI China ETF 20240207 0 37.87 38.18 37.75 37.98 4591400 37.98 up up correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20240207 0 27.051 27.051 27.051 27.051 0 27.051
MDIV.US First Trust Multi 20240207 0 15.43 15.43 15.29 15.37 89500 15.37 down down correct
MILN.US Global X Millennials Consumer ETF 20240207 0 36.39 36.71 36.327 36.64 8000 36.64 up up correct
NFTY.US First Trust Exchange 20240207 0 56.56 56.7 56.38 56.56 19900 56.56
NXTG.US First Trust Exchange 20240207 0 76 76.15 75.88 76.07 6000 76.07 up up correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20240207 0 61.88 62.15 61.6401 62.11 216742 62.11 up up correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20240207 0 13.28 13.34 13.26 13.31 1570700 13.31 up up correct
PDP.US Invesco DWA Momentum ETF 20240207 0 89.79 90.74 89.57 90.51 21200 90.51 up up correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20240207 0 20.01 20.03 19.76 19.87 424100 19.87 down down correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20240207 0 82.93 83.7 82.93 83.37 3600 83.37 up up correct
PFF.US iShares Preferred and Income Securities ETF 20240207 0 31.8 31.8 31.6 31.7 3924100 31.7 down down correct
PFI.US Invesco DWA Financial Momentum ETF 20240207 0 44.7 45.36 44.7 45.09 34100 45.09 up up correct
PFM.US Invesco Dividend Achievers ETF 20240207 0 40.77 40.89 40.73 40.87 21200 40.87 up up correct
PGJ.US Invesco Golden Dragon China ETF 20240207 0 23.36 23.45 23.2 23.34 158800 23.34 down down correct
PHO.US Invesco Water Resources ETF 20240207 0 60.61 61.4 60.61 61.09 62200 61.09 up up correct
PID.US Invesco International Dividend Achievers ETF 20240207 0 18.09 18.11 18.01 18.04 110100 18.04 down down correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20240207 0 19.96 20.14 19.96 20.08 19300 20.08 up up correct
PIO.US Invesco Global Water ETF 20240207 0 38.85 39.31 38.85 39.06 6100 39.06 up up correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20240207 0 32.32 32.44 32.32 32.42 8600 32.42 up up correct
PKW.US Invesco BuyBack Achievers ETF 20240207 0 100.46 100.93 100.39 100.64 33000 100.64 up up correct
PNQI.US Invesco NASDAQ Internet ETF 20240207 0 38.38 38.82 38.35 38.73 88300 38.73 up up correct
POTX.US Global X Funds 20240207 0 5.15 5.15 5.1 5.15 66100 5.15
PPH.US VanEck Vectors ETF Trust 20240207 0 87.66 88.13 87.48 87.74 604900 87.74 up up correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20240207 0 36.31 36.37 36.02 36.21 280800 36.21 down down correct
PRN.US Invesco DWA Industrials Momentum ETF 20240207 0 125.12 126.73 125.12 126.01 5900 126.01 up up correct
PSC.US Principal Exchange 20240207 0 45.83 46.08 45.74 45.95 5000 45.95 up up correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20240207 0 37.77 37.83 37.11 37.16 9400 37.16 down down correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20240207 0 100.13 100.28 100.13 100.19 1200 100.19 up up correct
PSCE.US Invesco S&P SmallCap Energy ETF 20240207 0 49.29 49.56 48.91 49.45 6600 49.45 up up correct
PSCF.US Invesco S&P SmallCap Financials ETF 20240207 0 45.58 45.58 45.47 45.47 200 45.47 down down correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20240207 0 41.58 41.58 41.01 41.08 16500 41.08 down down correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20240207 0 115.12 115.25 114.04 114.68 22300 114.68 down down correct
PSCM.US Invesco S&P SmallCap Materials ETF 20240207 0 68.7 69.5171 68.7 69.5171 973 69.5171 up up correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20240207 0 46.04 46.06 45.39 45.8 19700 45.8 down down correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20240207 0 51.41 51.5 51.35 51.35 1800 51.35 down down correct
PSET.US Principal Exchange 20240207 0 64.04 64.408 64.04 64.353 3800 64.353 up up correct
PSL.US Invesco Exchange 20240207 0 92.12 92.3 92.12 92.21 1200 92.21 up up correct
PTF.US Invesco Exchange 20240207 0 51.47 52.03 51.04 51.92 55600 51.92 up up correct
PTH.US Invesco DWA Healthcare Momentum ETF 20240207 0 41.24 41.7 41.21 41.46 15100 41.46 up up correct
PUI.US Invesco DWA Utilities Momentum ETF 20240207 0 30.73 30.73 30.64 30.66 500 30.66 down down correct
PXI.US Invesco DWA Energy Momentum ETF 20240207 0 42.92 43.24 42.74 43.13 36400 43.13 up up correct
PY.US Principal Exchange 20240207 0 43.4 43.47 43.364 43.469 2600 43.469 up up correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20240207 0 81.82 82.13 81.82 81.98 1300 81.98 up up correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20240207 0 44.93 44.99 43.91 44.57 13400 44.57 down down correct
QAT.US iShares MSCI Qatar ETF 20240207 0 16.99 17.15 16.99 17.1 9100 17.1 up up correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20240207 0 35.51 35.73 34.76 35.35 132700 35.35 down down correct
QCLR.US Global X NASDAQ 100® Collar 95 20240207 0 27.556 27.556 27.556 27.556 100 27.556
QQEW.US First Trust NASDAQ 20240207 0 120.5 121.17 120.03 120.65 200600 120.65 up up correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20240207 0 20.84 20.95 20.84 20.95 400 20.95 up up correct
QQMG.US Invesco ESG NASDAQ 100 ETF 20240207 0 29.54 29.76 29.506 29.671 83700 29.671 up up correct
QQQ.US Invesco QQQ Trust Series 1 20240207 0 430.41 432.83 429.09 431.99 37712700 431.99 up up correct
QQQA.US ProShares Trust 20240207 0 42.03 42.45 42.03 42.39 3700 42.39 up up correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20240207 0 27.05 27.1 26.853 26.97 122200 26.97 down down correct
QQQM.US Invesco NASDAQ 100 ETF 20240207 0 177.16 178.165 176.665 177.82 1445625 177.82 up up correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20240207 0 27.43 27.48 27.22 27.35 4300 27.3467 down down correct
QQXT.US First Trust NASDAQ 20240207 0 89.05 89.05 88.66 88.66 4400 88.66 down down correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20240207 0 17.44 17.44 17.38 17.41 4500 17.41 down down correct
QTEC.US First Trust Exchange 20240207 0 184.38 186.19 183.43 185.74 130800 185.74 up up correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20240207 0 27.352 27.352 27.352 27.352 100 27.352
QYLD.US Global X NASDAQ 100 Covered Call ETF 20240207 0 17.84 17.84 17.83 17.84 1854100 17.84
QYLG.US Global X Funds 20240207 0 30.06 30.13 29.93 30.11 25800 30.11 up up correct
RAYS.US Global X Solar ETF 20240207 0 11.32 11.32 11.07 11.22 30300 11.22 down down correct
RDVY.US First Trust Rising Dividend Achievers ETF 20240207 0 51.16 51.31 50.84 51.22 2532400 51.22 up up correct
REIT.US ALPS Active REIT ETF 20240207 0 25.16 25.24 24.95 25.096 3800 25.096 down down correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20240207 0 61.28 61.28 61.165 61.25 1600 61.25 down down correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20240207 0 59.58 59.623 59.58 59.623 500 59.623 up up correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20240207 0 63.11 63.11 63.11 63.11 100 63.11
RILYO.US B Riley Financial Inc 20240207 0 24.93 24.94 24.88 24.93 25400 24.93
RING.US iShares MSCI Global Gold Miners ETF 20240207 0 21.87 21.87 21.55 21.64 76400 21.64 down down correct
RNDV.US First Trust US Equity Dividend Select ETF 20240207 0 29.7 29.7 29.462 29.53 9109 29.53 down down correct
RNEM.US First Trust Exchange 20240207 0 51.01 51.01 50.96 50.96 1000 50.96 down down correct
RNLC.US First Trust Large Cap US Equity Select ETF 20240207 0 35.043 35.043 35.043 35.043 100 35.043
RNMC.US First Trust Mid Cap US Equity Select ETF 20240207 0 30.3 30.321 30.3 30.321 400 30.321 up up correct
RNRG.US Global X Renewable Energy Producers ETF 20240207 0 10.04 10.105 10.035 10.06 11100 10.06 up up correct
RNSC.US First Trust Small Cap US Equity Select ETF 20240207 0 27.59 27.64 27.513 27.513 3200 27.513 down down correct
ROBT.US First Trust Exchange 20240207 0 44.38 44.49 44.01 44.25 90700 44.25 down down correct
RTH.US VanEck Vectors ETF Trust 20240207 0 197.59 198.54 197.59 198.5 3100 198.5 up up correct
SARK.US Tuttle Capital Short Innovation ETF 20240207 0 28.68 29.22 28.44 28.72 1215300 28.72 up up correct
SCZ.US iShares MSCI EAFE Small 20240207 0 60.14 60.23 59.99 60.1 953600 60.1 down down correct
SDG.US iShares MSCI Global Impact ETF 20240207 0 76.47 76.82 76.26 76.34 23600 76.34 down down correct
SDVY.US First Trust Exchange 20240207 0 31.77 31.93 31.51 31.81 1213900 31.81 up up correct
SHV.US iShares Short Treasury Bond ETF 20240207 0 110.2 110.2 110.19 110.2 1388100 110.2
SHY.US iShares Trust 20240207 0 81.87 81.95 81.85 81.86 3044100 81.86 down down correct
SKOR.US FlexShares Credit 20240207 0 47.69 47.78 47.66 47.69 16900 47.69
SKYU.US ProShares Ultra Cloud Computing 20240207 0 23.9 24 23.82 24 900 24 up up correct
SKYY.US First Trust Exchange 20240207 0 92.39 93.13 91.65 92.82 161800 92.82 up up correct
SLQD.US iShares Trust 20240207 0 49.17 49.2 49.14 49.16 601600 49.16 down down correct
SLVO.US Credit Suisse X 20240207 0 69.58 69.69 69.12 69.18 9200 69.18 down down correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20240207 0 28.82 29.038 28.82 29.038 1800 29.038 up up correct
SMH.US VanEck Vectors Semiconductor ETF 20240207 0 193.7 196.79 192.41 196.63 7138800 196.63 up up correct
SNSR.US Global X Internet of Things ETF 20240207 0 33.61 33.85 33.5 33.75 23700 33.75 up up correct
SOCL.US Global X Funds 20240207 0 40.39 40.48 40.13 40.3 7000 40.3 down down correct
SOXQ.US Invesco PHLX Semiconductor ETF 20240207 0 34.45 34.76 34.145 34.76 105300 34.76 up up correct
SOXX.US iShares Semiconductor ETF 20240207 0 601.8 607.28 595.54 606.71 1613100 606.71 up up correct
SPC.US CrossingBridge Pre 20240207 0 21.288 21.29 21.27 21.27 3700 21.27 down down correct
SPRX.US Spear Alpha ETF 20240207 0 23.66 24 23.475 23.94 132900 23.94 up up correct
SQLV.US Legg Mason ETF Investment Trust 20240207 0 39.86 39.86 39.49 39.623 4600 39.623 down down correct
SQQQ.US ProShares Trust 20240207 0 11.64 11.75 11.43 11.51 124386700 11.51 down down correct
SRET.US Global X SuperDividend REIT ETF 20240207 0 20.66 20.66 19.825 19.865 27700 19.865 down down correct
SUSB.US iShares ESG 1 20240207 0 24.46 24.48 24.44 24.44 190700 24.44 down down correct
SUSC.US iShares ESG USD Corporate Bond ETF 20240207 0 22.98 23.03 22.95 22.97 202000 22.97 down down correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20240207 0 88.4 88.9 88.4 88.74 18300 88.74 up up correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20240207 0 66.09 66.17 65.69 66.14 127600 66.14 up up correct
TLT.US iShares 20+ Year Treasury Bond ETF 20240207 0 94.57 95.23 94.52 94.59 40120200 94.59 up up correct
TQQQ.US ProShares UltraPro QQQ 20240207 0 57.69 58.66 57.17 58.31 65911719 58.31 up up correct
TUR.US iShares Inc. 20240207 0 37.13 37.13 36.66 36.66 198700 36.66 down down correct
UAE.US iShares MSCI UAE ETF 20240207 0 14.57 14.57 14.47 14.51 15000 14.51 down down correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20240207 0 21.08 21.085 21.08 21.085 100 21.0221 up up correct
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20240207 0 43.67 44.22 43.67 43.96 4200 43.96 up up correct
UFO.US Procure ETF Trust II 20240207 0 16.7 16.7 16.445 16.445 3000 16.445 down down correct
USBF.US iShares USD Bond Factor ETF 20240207 0 84.089 84.089 84.089 84.089 100 84.089
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20240207 0 50.69 50.84 50.65 50.67 1180800 50.67 down down correct
USMC.US Principal U.S. Mega 20240207 0 49.48 49.78 49.48 49.78 45400 49.78 up down incorrect
USOI.US Credit Suisse X 20240207 0 71.51 72.48 71.51 72.35 19500 72.35 up down incorrect
USXF.US iShares ESG Advanced MSCI USA ETF 20240207 0 42.09 42.32 41.97 42.28 81600 42.28 up down incorrect
VCIT.US Vanguard Intermediate 20240207 0 80.35 80.61 80.29 80.34 11441800 80.34 down up incorrect
VCLT.US Vanguard Long 20240207 0 78.17 78.58 78.04 78.17 1520800 78.17
VCSH.US Vanguard Scottsdale Funds 20240207 0 77.2 77.34 77.2 77.23 4250800 77.23 up down incorrect
VGIT.US Vanguard Intermediate 20240207 0 58.76 58.93 58.75 58.76 1842800 58.76
VGLT.US Vanguard Scottsdale Funds 20240207 0 59.18 59.57 59.16 59.2 2721100 59.2 up down incorrect
VGSH.US Vanguard Short 20240207 0 58.17 58.23 58.16 58.16 1990300 58.16 down up incorrect
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20240207 0 79.53 79.7 79.44 79.49 329900 79.49 down up incorrect
VMBS.US Vanguard Mortgage 20240207 0 45.57 45.76 45.54 45.55 1804300 45.55 down up incorrect
VNQI.US Vanguard Global ex 20240207 0 40.66 40.7 40.4 40.51 180200 40.51 down up incorrect
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20240207 0 225.59 226.74 225.23 226.47 71900 226.47 up down incorrect
VONG.US Vanguard Scottsdale Funds 20240207 0 83.28 83.9 83.14 83.83 649400 83.83 up down incorrect
VONV.US Vanguard Scottsdale Funds 20240207 0 73.18 73.25 72.89 73.15 213000 73.15 down up incorrect
VPN.US Global X Funds 20240207 0 14.78 14.78 14.56 14.68 22000 14.68 down up incorrect
VRIG.US Invesco Actively Managed Exchange 20240207 0 25.1 25.12 25.1 25.105 519100 25.105 up down incorrect
VSDA.US VictoryShares Dividend Accelerator ETF 20240207 0 47.75 47.8303 47.64 47.698 9765 47.6757 down up incorrect
VSMV.US VictoryShares US Multi 20240207 0 43.33 43.64 43.33 43.57 5501 43.5517 up down incorrect
VTC.US Vanguard Scottsdale Funds 20240207 0 76.57 76.76 76.493 76.56 40200 76.56 down up incorrect
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20240207 0 220.53 221.29 219.88 221.29 10200 221.29 up down incorrect
VTIP.US Vanguard Malvern Funds 20240207 0 47.51 47.55 47.49 47.5 960100 47.5 down up incorrect
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20240207 0 181.01 181.01 179.04 180.04 16500 180.04 down down correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20240207 0 78.41 78.44 77.59 78.07 2216200 78.07 down down correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20240207 0 129.72 129.72 128.06 128.69 29800 128.69 down down correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20240207 0 62.51 62.72 62.48 62.59 1505800 62.59 up up correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20240207 0 57.41 57.55 57.35 57.46 2474600 57.46 up up correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20240207 0 65.68 65.81 65.516 65.68 321000 65.68
WBND.US Western Asset Total Return ETF 20240207 0 20.18 20.27 20.18 20.21 20800 20.21 up up correct
WCBR.US WisdomTree Trust 20240207 0 27.02 27.219 26.85 27.14 226100 27.14 up up correct
WINC.US Legg Mason ETF Investment Trust 20240207 0 23.84 23.87 23.83 23.84 13700 23.84
WNDY.US Global X Wind Energy ETF 20240207 0 12.04 12.21 12.04 12.18 2500 12.18 up up correct
WOOD.US iShares Global Timber & Forestry ETF 20240207 0 75.5 75.62 75.11 75.59 13400 75.59 up up correct
XT.US iShares Exponential Technologies ETF 20240207 0 57.91 58.15 57.63 58.04 81700 58.04 up up correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20240207 0 10.04 10.1052 10.0353 10.06 11126 10.06 up up correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20240207 0 45.15 45.15 45 45.072 4700 45.072 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.